eCash

XEC · 美元计价

$0.00000679

≈ ￥0.00004481

-0.29% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.00000681

24H 成交量

$27.74万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
634	SQQQBSQQQB	$36.53	$38.58	$36.35	$9.44万	—	-5.09%
276	NEIRONeiro	$0.00006879	$0.00006901	$0.0000653	$58.29万	$2,833.19万	4.40%
257	KAVAKava	$0.06907	$0.07036	$0.0684	$69.95万	$7,553.64万	-0.80%
529	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.45万	$716.68万	0.49%
206	API3Api3	$0.2602	$0.2696	$0.2435	$92.13万	$3,789.85万	6.12%
394	DYMDymension	$0.01813	$0.01825	$0.01733	$35.67万	$1,205.99万	3.54%
371	MEMagic Eden	$0.06138	$0.06156	$0.05845	$38.50万	$3,758.57万	3.11%
59	INITInitia	$0.18807	$0.1987	$0.15717	$716.44万	$3,471.80万	17.48%
16	DOGE狗币	$0.08048	$0.08065	$0.07666	$3,321.41万	$122.15亿	4.60%
241	ONEONEchain	$0.001331	$0.001345	$0.001266	$76.04万	$5,738.00万	1.76%
677	WENBWENB	$6.14	$6.25	$6.05	$4.20万	—	-0.65%
601	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$11.91万	$1,135.00万	3.88%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
199	RVNRavencoin	$0.001446	$0.001488	$0.001345	$98.00万	$2,286.46万	6.25%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
667	QTUM量子链	$0.839	$0.843	$0.807	$5.09万	$8,768.95万	3.45%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
15	XAUTTether Gold	$4049.47	$4,068.68	$3,996.29	$3,441.59万	$32.82亿	1.22%