波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 02:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
645	SQQQBSQQQB	$36.69	$37.13	$36.35	$7.30万	—	-1.19%
313	NEIRONeiro	$0.00006783	$0.00006901	$0.00006692	$51.43万	$2,843.98万	-0.31%
338	KAVAKava	$0.06919	$0.07	$0.0684	$45.54万	$7,477.81万	-1.14%
498	PSGParis Saint-Germain Fan Token	$0.408	$0.418	$0.404	$20.07万	$703.89万	-1.45%
246	API3Api3	$0.2589	$0.2696	$0.2553	$72.05万	$3,811.47万	0.27%
431	DYMDymension	$0.01787	$0.01825	$0.01771	$29.03万	$1,222.11万	0.00%
536	MEMagic Eden	$0.06051	$0.06156	$0.05992	$16.64万	$3,738.91万	-0.05%
25	INITInitia	$0.21471	$0.25793	$0.15717	$1,925.03万	$4,100.33万	10.79%
14	DOGE狗币	$0.07923	$0.08065	$0.07823	$3,585.56万	$123.99亿	1.23%
247	ONEONEchain	$0.001291	$0.001345	$0.001277	$71.38万	$1,932.69万	0.23%
256	WENBWENB	$7.05	$7.29	$6.08	$67.35万	—	15.57%
590	MAVMaverick Protocol	$0.0097	$0.00998	$0.00961	$12.40万	$1,134.46万	-1.32%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
156	RVNRavencoin	$0.001514	$0.001544	$0.001405	$145.03万	$2,425.23万	7.61%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
663	QTUM量子链	$0.832	$0.843	$0.823	$5.35万	$8,808.52万	0.24%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
17	XAUTTether Gold	$4037.67	$4,068.68	$4,022.75	$2,976.64万	$32.64亿	-0.42%