Walrus

WAL · 美元计价

$0.03229

≈ ￥0.213114

-4.86% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.03472

24H 最低

$0.03186

今日开盘

$0.03394

24H 成交量

$50.58万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
629	SQQQBSQQQB	$37.28	$38.15	$35.72	$10.87万	—	1.91%
310	NEIRONeiro	$0.00006758	$0.00006986	$0.00006573	$56.07万	$2,891.53万	-1.30%
452	KAVAKava	$0.069	$0.0697	$0.06864	$28.13万	$7,528.17万	0.20%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.83万	$714.55万	-2.89%
420	API3Api3	$0.2577	$0.2657	$0.2519	$32.37万	$3,876.34万	-1.60%
436	DYMDymension	$0.01763	$0.01836	$0.01728	$29.83万	$1,229.35万	-1.89%
575	MEMagic Eden	$0.06011	$0.06186	$0.05929	$16.10万	$3,832.60万	-1.41%
26	INITInitia	$0.21524	$0.25793	$0.17257	$2,318.35万	$4,604.78万	20.04%
23	DOGE狗币	$0.07888	$0.08089	$0.07742	$2,762.76万	$124.89亿	-1.18%
187	ONEONEchain	$0.00123	$0.001345	$0.001193	$118.04万	$1,944.00万	-6.18%
268	WENBWENB	$7.02	$7.29	$6.08	$70.87万	—	14.33%
554	MAVMaverick Protocol	$0.00953	$0.00997	$0.00946	$17.70万	$1,152.13万	-3.64%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
112	RVNRavencoin	$0.001441	$0.0016	$0.001428	$270.00万	$2,470.47万	-0.21%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
655	QTUM量子链	$0.815	$0.851	$0.805	$8.20万	$8,887.91万	-2.63%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
20	XAUTTether Gold	$4036.94	$4,078.08	$4,022.75	$3,099.02万	$32.63亿	0.17%