UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
645	SQQQBSQQQB	$37.98	$38.15	$35.72	$9.26万	—	3.77%
311	NEIRONeiro	$0.00006645	$0.00006986	$0.00006573	$55.66万	$2,891.53万	-2.79%
323	KAVAKava	$0.06898	$0.0697	$0.0684	$52.75万	$7,528.17万	-0.32%
498	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.403	$21.99万	$714.55万	-2.89%
414	API3Api3	$0.2537	$0.2657	$0.2519	$34.12万	$3,876.34万	-3.32%
431	DYMDymension	$0.01734	$0.01836	$0.01728	$30.66万	$1,229.35万	-3.93%
550	MEMagic Eden	$0.05965	$0.06186	$0.05929	$17.75万	$3,832.60万	-2.61%
26	INITInitia	$0.21726	$0.25793	$0.16901	$2,141.94万	$4,604.78万	26.51%
22	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,873.73万	$124.89亿	-2.04%
205	ONEONEchain	$0.001226	$0.001345	$0.001219	$99.12万	$1,944.00万	-5.47%
269	WENBWENB	$7.06	$7.29	$6.08	$69.31万	—	14.98%
555	MAVMaverick Protocol	$0.00951	$0.00997	$0.0095	$17.58万	$1,152.13万	-4.52%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
112	RVNRavencoin	$0.00147	$0.0016	$0.001431	$264.60万	$2,470.47万	1.17%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
664	QTUM量子链	$0.813	$0.851	$0.808	$6.90万	$8,887.91万	-3.21%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
17	XAUTTether Gold	$4035.86	$4,078.08	$4,022.75	$3,413.68万	$32.63亿	-0.17%