Tensor

TNSR · 美元计价

$0.03

≈ ￥0.198

0.33% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0299

24H 成交量

$12.46万

流通市值

$2,272.02万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
614	SQQQBSQQQB	$37.93	$38.38	$35.72	$12.74万	—	2.93%
355	NEIRONeiro	$0.00006778	$0.00006986	$0.00006573	$44.36万	$2,891.53万	1.04%
279	KAVAKava	$0.0694	$0.06998	$0.06854	$63.30万	$7,528.17万	0.39%
371	PSGParis Saint-Germain Fan Token	$0.402	$0.431	$0.4	$41.13万	$714.55万	-1.47%
497	API3Api3	$0.2566	$0.2657	$0.2511	$23.94万	$3,876.34万	0.23%
378	DYMDymension	$0.01732	$0.01836	$0.01697	$39.48万	$1,229.35万	-2.59%
570	MEMagic Eden	$0.06085	$0.06186	$0.05895	$16.80万	$3,832.60万	1.33%
30	INITInitia	$0.21372	$0.23857	$0.1905	$2,102.42万	$4,604.78万	-4.59%
25	DOGE狗币	$0.07923	$0.08089	$0.07742	$2,458.74万	$124.89亿	0.62%
183	ONEONEchain	$0.001266	$0.001336	$0.001193	$115.96万	$1,944.00万	-1.48%
549	WENBWENB	$7.01	$7.13	$6.97	$18.27万	—	0.00%
531	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.73万	$1,152.13万	-1.86%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
118	RVNRavencoin	$0.001453	$0.0016	$0.001404	$251.16万	$2,470.47万	-1.89%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
656	QTUM量子链	$0.826	$0.851	$0.805	$8.09万	$8,887.91万	0.12%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
24	XAUTTether Gold	$4028.02	$4,078.08	$4,014.54	$2,478.71万	$32.63亿	-0.28%