Somnia

SOMI · 美元计价

$0.1884

≈ ￥1.2434

1.51% ($0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1856

24H 成交量

$57.45万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
633	SQQQBSQQQB	$40.69	$40.69	$37.15	$16.05万	—	7.56%
202	NEIRONeiro	$0.00006071	$0.00007146	$0.00005797	$158.50万	$2,933.43万	-9.35%
257	KAVAKava	$0.06793	$0.06998	$0.06582	$108.58万	$7,550.63万	-2.30%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.96万	$702.10万	-9.56%
448	API3Api3	$0.2333	$0.2643	$0.228	$45.88万	$3,876.21万	-9.05%
310	DYMDymension	$0.0153	$0.01792	$0.01484	$79.05万	$1,207.73万	-12.87%
551	MEMagic Eden	$0.05464	$0.06278	$0.05297	$27.46万	$3,859.29万	-9.40%
55	INITInitia	$0.21899	$0.23857	$0.20098	$1,461.09万	$4,669.16万	-1.33%
18	DOGE狗币	$0.07408	$0.08148	$0.0722	$7,313.26万	$126.13亿	-5.41%
215	ONEONEchain	$0.001168	$0.00132	$0.001123	$148.36万	$1,933.24万	-6.34%
626	WENBWENB	$7.03	$7.20	$6.98	$16.65万	—	-0.57%
469	MAVMaverick Protocol	$0.00856	$0.00967	$0.00838	$41.28万	$1,125.26万	-10.65%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
245	RVNRavencoin	$0.001334	$0.00149	$0.001257	$118.12万	$2,451.39万	-9.07%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
636	QTUM量子链	$0.762	$0.849	$0.746	$15.55万	$8,938.80万	-7.07%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
46	XAUTTether Gold	$3995.62	$4,058.00	$3,993.35	$1,934.10万	$32.52亿	-1.35%