RONIN

RONIN · 美元计价

$0.0548

≈ ￥0.36168

2.24% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.0551

24H 最低

$0.0528

今日开盘

$0.0536

24H 成交量

$15.64万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
632	SQQQBSQQQB	$36.59	$38.98	$36.38	$9.62万	—	-6.13%
289	NEIRONeiro	$0.00006838	$0.00006888	$0.0000653	$55.41万	$2,833.19万	2.38%
252	KAVAKava	$0.06888	$0.07036	$0.0684	$72.02万	$7,553.64万	-0.94%
547	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.49万	$716.68万	1.47%
204	API3Api3	$0.261	$0.2696	$0.2435	$90.82万	$3,789.85万	4.99%
398	DYMDymension	$0.01806	$0.01825	$0.01733	$34.81万	$1,205.99万	1.92%
371	MEMagic Eden	$0.06111	$0.06156	$0.05845	$38.14万	$3,758.57万	1.61%
61	INITInitia	$0.17618	$0.1987	$0.14911	$663.31万	$3,471.80万	14.83%
15	DOGE狗币	$0.08002	$0.0803	$0.07666	$3,169.21万	$122.15亿	3.19%
253	ONEONEchain	$0.001311	$0.001331	$0.001266	$71.28万	$5,738.00万	-1.21%
658	WENBWENB	$6.12	$6.25	$6.05	$5.97万	—	-0.49%
595	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.46万	$1,135.00万	2.28%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
192	RVNRavencoin	$0.001443	$0.001488	$0.001345	$100.46万	$2,286.46万	6.10%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.58万	$8,768.95万	2.32%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4037.54	$4,068.68	$3,991.11	$3,130.79万	$32.82亿	0.81%