SuperRare

RARE · 美元计价

$0.01261

≈ ￥0.083226

-2.02% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.01298

24H 最低

$0.01223

今日开盘

$0.01287

24H 成交量

$27.82万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
643	SQQQBSQQQB	$37.45	$37.65	$35.72	$8.45万	—	1.55%
303	NEIRONeiro	$0.00006872	$0.00006986	$0.00006692	$55.18万	$2,843.98万	0.76%
324	KAVAKava	$0.06948	$0.06982	$0.0684	$50.47万	$7,477.81万	-0.49%
505	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.14万	$703.89万	-0.48%
309	API3Api3	$0.2617	$0.2672	$0.2553	$53.55万	$3,811.47万	-1.88%
426	DYMDymension	$0.01799	$0.01836	$0.01771	$30.67万	$1,222.11万	-0.44%
545	MEMagic Eden	$0.06148	$0.06172	$0.05992	$17.05万	$3,738.91万	0.16%
26	INITInitia	$0.2226	$0.25793	$0.15717	$1,986.72万	$4,100.33万	34.16%
15	DOGE狗币	$0.07978	$0.08089	$0.07858	$3,609.77万	$123.99亿	0.91%
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$84.98万	$1,932.69万	0.23%
261	WENBWENB	$7.03	$7.29	$6.08	$68.79万	—	14.31%
575	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.97万	$1,134.46万	-1.51%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
108	RVNRavencoin	$0.001494	$0.0016	$0.001431	$258.63万	$2,425.23万	2.89%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
660	QTUM量子链	$0.835	$0.851	$0.823	$6.57万	$8,808.52万	0.36%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
16	XAUTTether Gold	$4048.84	$4,078.08	$4,022.75	$3,598.79万	$32.64亿	-0.32%