Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$195.75万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
648	SQQQBSQQQB	$37.28	$37.45	$35.72	$7.91万	—	0.76%
299	NEIRONeiro	$0.00006924	$0.00006986	$0.00006692	$55.86万	$2,843.98万	2.15%
339	KAVAKava	$0.06926	$0.06984	$0.0684	$46.36万	$7,477.81万	-0.73%
488	PSGParis Saint-Germain Fan Token	$0.414	$0.418	$0.404	$22.18万	$703.89万	0.24%
259	API3Api3	$0.263	$0.2696	$0.2553	$68.91万	$3,811.47万	0.54%
417	DYMDymension	$0.01812	$0.01836	$0.01771	$31.95万	$1,222.11万	1.00%
540	MEMagic Eden	$0.06112	$0.06172	$0.05992	$17.51万	$3,738.91万	0.78%
26	INITInitia	$0.21504	$0.25793	$0.15717	$1,922.91万	$4,100.33万	20.94%
15	DOGE狗币	$0.08024	$0.08089	$0.0783	$3,782.19万	$123.99亿	2.35%
222	ONEONEchain	$0.001328	$0.001345	$0.001277	$83.81万	$1,932.69万	2.79%
263	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.29%
571	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.41万	$1,134.46万	-0.61%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
106	RVNRavencoin	$0.001501	$0.0016	$0.001431	$251.45万	$2,425.23万	1.69%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
660	QTUM量子链	$0.839	$0.851	$0.823	$6.50万	$8,808.52万	1.57%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
16	XAUTTether Gold	$4061.5	$4,078.08	$4,022.75	$3,324.82万	$32.64亿	0.07%