Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 15:40:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
631	SQQQBSQQQB	$36.42	$38.98	$36.38	$9.81万	—	-6.52%
294	NEIRONeiro	$0.00006828	$0.00006888	$0.0000653	$55.23万	$2,833.19万	2.79%
246	KAVAKava	$0.06886	$0.07036	$0.0684	$73.86万	$7,553.64万	-0.61%
542	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.82万	$716.68万	1.22%
204	API3Api3	$0.2614	$0.2696	$0.2435	$90.77万	$3,789.85万	5.66%
399	DYMDymension	$0.0181	$0.01825	$0.01733	$34.65万	$1,205.99万	2.49%
369	MEMagic Eden	$0.06107	$0.06156	$0.05845	$38.25万	$3,758.57万	1.50%
61	INITInitia	$0.17591	$0.1987	$0.14911	$661.65万	$3,471.80万	15.77%
16	DOGE狗币	$0.07986	$0.0803	$0.07666	$3,137.12万	$122.15亿	3.25%
253	ONEONEchain	$0.001309	$0.001334	$0.001266	$72.05万	$5,738.00万	-1.28%
657	WENBWENB	$6.12	$6.25	$6.05	$6.03万	—	-0.97%
595	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.42万	$1,135.00万	2.81%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
190	RVNRavencoin	$0.001444	$0.001488	$0.001345	$101.22万	$2,286.46万	6.10%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	2.20%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
15	XAUTTether Gold	$4036.44	$4,068.68	$3,991.11	$3,142.71万	$32.82亿	0.77%