红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 22:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
642	SQQQBSQQQB	$36.83	$38.20	$36.35	$8.34万	—	-3.03%
292	NEIRONeiro	$0.00006751	$0.00006901	$0.00006649	$55.21万	$2,833.19万	1.53%
274	KAVAKava	$0.06926	$0.07036	$0.0684	$61.44万	$7,553.64万	-1.31%
510	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.99万	$716.68万	-1.70%
222	API3Api3	$0.2575	$0.2696	$0.2503	$83.94万	$3,789.85万	2.35%
393	DYMDymension	$0.01785	$0.01825	$0.01772	$35.37万	$1,205.99万	0.68%
489	MEMagic Eden	$0.06028	$0.06156	$0.05939	$20.99万	$3,758.57万	1.43%
31	INITInitia	$0.22635	$0.25793	$0.15717	$1,350.65万	$3,471.80万	40.78%
15	DOGE狗币	$0.07922	$0.08065	$0.07748	$3,566.88万	$122.15亿	2.22%
253	ONEONEchain	$0.001292	$0.001345	$0.001273	$71.76万	$5,738.00万	1.18%
267	WENBWENB	$7.06	$7.29	$6.05	$64.71万	—	15.55%
604	MAVMaverick Protocol	$0.00973	$0.00998	$0.00963	$11.65万	$1,135.00万	1.04%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
174	RVNRavencoin	$0.001478	$0.001507	$0.001377	$118.35万	$2,286.46万	7.34%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
669	QTUM量子链	$0.829	$0.843	$0.817	$4.97万	$8,768.95万	1.47%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4044.71	$4,068.68	$4,025.01	$3,383.40万	$32.82亿	0.21%