NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
418	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
632	SQQQBSQQQB	$40.3	$40.71	$37.25	$16.07万	—	6.67%
198	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$189.33万	$2,933.43万	-5.82%
257	KAVAKava	$0.0692	$0.06998	$0.06582	$115.77万	$7,550.63万	0.39%
345	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$74.95万	$702.10万	-4.99%
294	API3Api3	$0.2336	$0.2643	$0.2216	$90.13万	$3,876.21万	-7.30%
338	DYMDymension	$0.01577	$0.01792	$0.01484	$76.79万	$1,207.73万	-7.24%
545	MEMagic Eden	$0.05667	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.39%
69	INITInitia	$0.21639	$0.23857	$0.20259	$1,085.35万	$4,669.16万	2.19%
17	DOGE狗币	$0.0756	$0.08148	$0.0722	$7,998.27万	$126.13亿	-2.74%
256	ONEONEchain	$0.001175	$0.00132	$0.001123	$119.42万	$1,933.24万	-3.53%
652	WENBWENB	$7.08	$7.20	$6.98	$11.84万	—	0.43%
479	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.51万	$1,125.26万	-6.61%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
273	RVNRavencoin	$0.001371	$0.00149	$0.001257	$104.76万	$2,451.39万	-2.77%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
625	QTUM量子链	$0.779	$0.849	$0.746	$17.59万	$8,938.80万	-3.71%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
37	XAUTTether Gold	$3978.84	$4,035.80	$3,970.91	$2,503.97万	$32.52亿	-1.05%