NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$448.47万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
633	SQQQBSQQQB	$36.5	$39.02	$36.46	$9.86万	—	-6.17%
302	NEIRONeiro	$0.00006837	$0.00006888	$0.0000653	$52.93万	$2,833.19万	3.12%
236	KAVAKava	$0.0688	$0.07036	$0.0684	$76.02万	$7,553.64万	-1.01%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.46万	$716.68万	1.47%
209	API3Api3	$0.262	$0.2696	$0.2435	$88.04万	$3,789.85万	6.25%
405	DYMDymension	$0.01808	$0.01825	$0.01733	$33.87万	$1,205.99万	2.44%
363	MEMagic Eden	$0.06113	$0.06156	$0.05845	$39.27万	$3,758.57万	1.65%
63	INITInitia	$0.1777	$0.1987	$0.14911	$647.20万	$3,471.80万	15.23%
15	DOGE狗币	$0.0798	$0.0803	$0.07666	$3,166.28万	$122.15亿	3.03%
242	ONEONEchain	$0.001311	$0.001334	$0.001266	$75.13万	$5,738.00万	-0.38%
657	WENBWENB	$6.15	$6.25	$6.05	$6.15万	—	-0.16%
598	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.28%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
186	RVNRavencoin	$0.001437	$0.001488	$0.001345	$100.99万	$2,286.46万	5.90%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.60万	$8,768.95万	2.08%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4027.87	$4,068.68	$3,991.11	$3,068.92万	$32.82亿	0.64%