NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
631	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.29万	—	-3.76%
296	NEIRONeiro	$0.00006744	$0.00006901	$0.00006618	$54.58万	$2,833.19万	1.17%
251	KAVAKava	$0.06922	$0.07036	$0.0684	$71.74万	$7,553.64万	-0.94%
533	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.409	$17.12万	$716.68万	-0.97%
220	API3Api3	$0.2575	$0.2696	$0.2494	$85.91万	$3,789.85万	2.59%
401	DYMDymension	$0.01791	$0.01825	$0.01766	$34.72万	$1,205.99万	0.90%
491	MEMagic Eden	$0.06031	$0.06156	$0.05917	$21.29万	$3,758.57万	1.12%
35	INITInitia	$0.24067	$0.25793	$0.15717	$1,234.03万	$3,471.80万	41.92%
14	DOGE狗币	$0.07916	$0.08065	$0.07726	$3,586.54万	$122.15亿	1.85%
252	ONEONEchain	$0.001295	$0.001345	$0.001266	$71.70万	$5,738.00万	0.94%
272	WENBWENB	$7.09	$7.29	$6.05	$62.05万	—	13.80%
603	MAVMaverick Protocol	$0.00973	$0.00998	$0.00957	$11.56万	$1,135.00万	1.14%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
178	RVNRavencoin	$0.001464	$0.001507	$0.00136	$115.18万	$2,286.46万	6.86%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
668	QTUM量子链	$0.831	$0.843	$0.814	$4.99万	$8,768.95万	1.96%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4049.24	$4,068.68	$4,021.51	$3,514.19万	$32.82亿	0.58%