Metal DAO

MTL · 美元计价

$0.261

≈ ￥1.7226

-2.50% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.2677

24H 成交量

$38.21万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
648	SQQQBSQQQB	$37.94	$38.15	$35.72	$8.91万	—	3.35%
317	NEIRONeiro	$0.00006639	$0.00006986	$0.00006573	$53.57万	$2,891.53万	-3.11%
323	KAVAKava	$0.06912	$0.0697	$0.0684	$52.80万	$7,528.17万	-0.38%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.75万	$714.55万	-2.16%
408	API3Api3	$0.253	$0.2657	$0.2519	$34.87万	$3,876.34万	-3.36%
435	DYMDymension	$0.01735	$0.01836	$0.01728	$30.32万	$1,229.35万	-4.04%
551	MEMagic Eden	$0.0596	$0.06186	$0.05929	$17.64万	$3,832.60万	-2.69%
26	INITInitia	$0.22442	$0.25793	$0.16032	$2,129.50万	$4,604.78万	39.98%
20	DOGE狗币	$0.07806	$0.08089	$0.07742	$2,865.41万	$124.89亿	-1.70%
205	ONEONEchain	$0.001236	$0.001345	$0.001219	$98.64万	$1,944.00万	-4.70%
268	WENBWENB	$7.08	$7.29	$6.08	$69.26万	—	16.07%
555	MAVMaverick Protocol	$0.00952	$0.00997	$0.0095	$17.43万	$1,152.13万	-4.42%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
112	RVNRavencoin	$0.001471	$0.0016	$0.001431	$264.39万	$2,470.47万	0.96%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
665	QTUM量子链	$0.811	$0.851	$0.808	$6.80万	$8,887.91万	-3.22%
569	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
16	XAUTTether Gold	$4042.55	$4,078.08	$4,022.75	$3,448.82万	$32.63亿	0.00%