MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 15:10:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
630	SQQQBSQQQB	$37.54	$38.15	$35.72	$10.90万	—	3.19%
313	NEIRONeiro	$0.00006651	$0.00006986	$0.00006573	$54.62万	$2,891.53万	-2.39%
443	KAVAKava	$0.06885	$0.0697	$0.06854	$29.79万	$7,528.17万	-0.06%
486	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.85万	$714.55万	-3.13%
423	API3Api3	$0.2541	$0.2657	$0.2519	$31.60万	$3,876.34万	-2.38%
396	DYMDymension	$0.01711	$0.01836	$0.01711	$36.56万	$1,229.35万	-4.84%
582	MEMagic Eden	$0.05933	$0.06186	$0.05923	$15.69万	$3,832.60万	-2.63%
26	INITInitia	$0.209	$0.25793	$0.17304	$2,393.07万	$4,604.78万	19.55%
22	DOGE狗币	$0.07799	$0.08089	$0.07742	$2,849.59万	$124.89亿	-2.39%
188	ONEONEchain	$0.001211	$0.001345	$0.001193	$119.26万	$1,944.00万	-7.56%
261	WENBWENB	$7.05	$7.29	$6.08	$73.35万	—	15.20%
555	MAVMaverick Protocol	$0.00941	$0.00997	$0.00941	$17.71万	$1,152.13万	-4.18%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
111	RVNRavencoin	$0.001416	$0.0016	$0.001415	$272.01万	$2,470.47万	-1.32%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.21万	$8,887.91万	-3.11%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
20	XAUTTether Gold	$4032.7	$4,078.08	$4,020.32	$2,909.98万	$32.63亿	0.01%