Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
646	SQQQBSQQQB	$36.94	$37.13	$36.35	$6.77万	—	-0.38%
307	NEIRONeiro	$0.00006758	$0.00006901	$0.00006692	$51.68万	$2,843.98万	-0.34%
337	KAVAKava	$0.06924	$0.07001	$0.0684	$45.57万	$7,477.81万	-1.03%
499	PSGParis Saint-Germain Fan Token	$0.408	$0.418	$0.404	$19.94万	$703.89万	-1.45%
243	API3Api3	$0.2577	$0.2696	$0.2553	$72.10万	$3,811.47万	0.04%
433	DYMDymension	$0.01782	$0.01825	$0.01771	$28.93万	$1,222.11万	0.00%
539	MEMagic Eden	$0.06021	$0.06156	$0.05992	$16.31万	$3,738.91万	-0.40%
25	INITInitia	$0.20857	$0.25793	$0.15717	$1,955.02万	$4,100.33万	7.77%
14	DOGE狗币	$0.07914	$0.08065	$0.07811	$3,570.05万	$123.99亿	1.24%
245	ONEONEchain	$0.001289	$0.001345	$0.001277	$72.05万	$1,932.69万	0.08%
255	WENBWENB	$7.03	$7.29	$6.08	$67.27万	—	14.68%
585	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.41万	$1,134.46万	-1.73%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
185	RVNRavencoin	$0.001494	$0.001507	$0.001399	$109.20万	$2,425.23万	6.26%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.27万	$8,808.52万	-0.12%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
17	XAUTTether Gold	$4031.6	$4,068.68	$4,025.01	$2,895.72万	$32.64亿	-0.63%