Manta Network

MANTA · 美元计价

$0.06409

≈ ￥0.422994

0.90% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06352

24H 成交量

$20.17万

流通市值

$3,081.44万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
599	SQQQBSQQQB	$37.55	$38.38	$35.72	$14.64万	—	2.04%
324	NEIRONeiro	$0.00006982	$0.00006993	$0.00006573	$51.78万	$2,933.43万	3.03%
282	KAVAKava	$0.06983	$0.06998	$0.06854	$65.28万	$7,550.63万	1.01%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.81万	$702.10万	-0.25%
495	API3Api3	$0.2624	$0.2657	$0.2511	$25.27万	$3,876.21万	1.31%
366	DYMDymension	$0.01769	$0.01836	$0.01697	$42.78万	$1,207.73万	-1.34%
572	MEMagic Eden	$0.06207	$0.0621	$0.05895	$17.06万	$3,859.29万	3.07%
33	INITInitia	$0.22083	$0.23857	$0.1905	$1,921.96万	$4,669.16万	13.36%
24	DOGE狗币	$0.08069	$0.08089	$0.07742	$2,680.90万	$126.13亿	1.75%
179	ONEONEchain	$0.001299	$0.001336	$0.001193	$120.82万	$1,933.24万	-0.23%
569	WENBWENB	$7.02	$7.13	$6.98	$17.29万	—	-0.85%
506	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$23.24万	$1,125.26万	-0.72%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
120	RVNRavencoin	$0.001484	$0.0016	$0.001404	$250.80万	$2,451.39万	0.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
655	QTUM量子链	$0.843	$0.851	$0.805	$8.45万	$8,938.80万	1.32%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
27	XAUTTether Gold	$4022.14	$4,078.08	$4,014.54	$2,499.55万	$32.52亿	-0.43%