Decentraland

MANA · 美元计价

$0.0769

≈ ￥0.50754

-2.78% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0813

24H 最低

$0.0759

今日开盘

$0.0791

24H 成交量

$42.66万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
631	SQQQBSQQQB	$37.44	$38.15	$35.72	$10.85万	—	2.32%
309	NEIRONeiro	$0.0000671	$0.00006986	$0.00006573	$56.26万	$2,891.53万	-1.69%
453	KAVAKava	$0.0689	$0.0697	$0.06864	$28.23万	$7,528.17万	0.12%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.85万	$714.55万	-3.13%
418	API3Api3	$0.2574	$0.2657	$0.2519	$32.43万	$3,876.34万	-1.61%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$30.06万	$1,229.35万	-2.73%
597	MEMagic Eden	$0.05969	$0.06186	$0.05929	$14.00万	$3,832.60万	-2.10%
26	INITInitia	$0.21829	$0.25793	$0.17257	$2,350.18万	$4,604.78万	23.46%
23	DOGE狗币	$0.07862	$0.08089	$0.07742	$2,782.55万	$124.89亿	-1.22%
186	ONEONEchain	$0.001224	$0.001345	$0.001193	$117.69万	$1,944.00万	-6.35%
265	WENBWENB	$6.99	$7.29	$6.08	$71.48万	—	13.84%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.79万	$1,152.13万	-3.75%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
112	RVNRavencoin	$0.001435	$0.0016	$0.001428	$270.42万	$2,470.47万	-0.55%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
655	QTUM量子链	$0.813	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
20	XAUTTether Gold	$4023.23	$4,078.08	$4,020.32	$3,008.08万	$32.63亿	-0.08%