Livepeer

LPT · 美元计价

$1.496

≈ ￥9.8736

-1.32% (-$0.02)

更新于 2026-10-29 00:25:05

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.516

24H 成交量

$14.27万

流通市值

$7,446.77万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
653	SQQQBSQQQB	$36.89	$37.17	$36.35	$6.14万	—	0.11%
302	NEIRONeiro	$0.00006749	$0.00006901	$0.00006692	$51.76万	$2,843.98万	-0.28%
333	KAVAKava	$0.06912	$0.07001	$0.0684	$44.90万	$7,477.81万	-1.05%
485	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.03万	$703.89万	-2.87%
233	API3Api3	$0.2584	$0.2696	$0.2553	$74.63万	$3,811.47万	-1.15%
411	DYMDymension	$0.01782	$0.01825	$0.01772	$31.84万	$1,222.11万	-1.66%
530	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.48万	$3,738.91万	-0.87%
26	INITInitia	$0.2112	$0.25793	$0.15717	$1,832.44万	$4,100.33万	29.57%
15	DOGE狗币	$0.0792	$0.08065	$0.07801	$3,472.54万	$123.99亿	1.32%
248	ONEONEchain	$0.001293	$0.001345	$0.001277	$69.83万	$1,932.69万	0.86%
257	WENBWENB	$7.06	$7.29	$6.05	$66.42万	—	15.93%
600	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.33万	$1,134.46万	-1.83%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
171	RVNRavencoin	$0.001469	$0.001507	$0.001399	$118.62万	$2,425.23万	2.23%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
675	QTUM量子链	$0.831	$0.843	$0.823	$4.01万	$8,808.52万	0.00%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
18	XAUTTether Gold	$4037.79	$4,068.68	$4,025.01	$2,711.78万	$32.64亿	-0.49%