Kusama

KSM · 美元计价

$3.8

≈ ￥25.08

0.00% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$3.88

24H 最低

$3.78

今日开盘

$3.8

24H 成交量

$6.93万

流通市值

$7,280.51万

24H 涨跌额

($0.00)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
633	SQQQBSQQQB	$36.63	$38.20	$36.35	$9.32万	—	-3.58%
295	NEIRONeiro	$0.00006768	$0.00006901	$0.00006618	$54.28万	$2,833.19万	1.56%
252	KAVAKava	$0.06927	$0.07036	$0.0684	$71.50万	$7,553.64万	-0.87%
534	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$16.99万	$716.68万	-0.48%
219	API3Api3	$0.2585	$0.2696	$0.2494	$87.20万	$3,789.85万	2.82%
398	DYMDymension	$0.01792	$0.01825	$0.01766	$34.86万	$1,205.99万	1.07%
490	MEMagic Eden	$0.0603	$0.06156	$0.05917	$21.36万	$3,758.57万	1.07%
36	INITInitia	$0.24061	$0.25793	$0.15717	$1,197.66万	$3,471.80万	43.90%
15	DOGE狗币	$0.07933	$0.08065	$0.07726	$3,562.17万	$122.15亿	2.15%
248	ONEONEchain	$0.001304	$0.001345	$0.001266	$72.85万	$5,738.00万	1.40%
273	WENBWENB	$7.06	$7.29	$6.05	$61.99万	—	13.32%
604	MAVMaverick Protocol	$0.00976	$0.00998	$0.00957	$11.42万	$1,135.00万	1.46%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
180	RVNRavencoin	$0.001461	$0.001507	$0.00136	$113.55万	$2,286.46万	6.72%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
667	QTUM量子链	$0.83	$0.843	$0.814	$5.00万	$8,768.95万	1.72%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4052.02	$4,068.68	$4,021.15	$3,515.99万	$32.82亿	0.70%