KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 09:15:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
642	SQQQBSQQQB	$37.37	$37.65	$35.72	$8.64万	—	1.30%
307	NEIRONeiro	$0.00006839	$0.00006986	$0.00006692	$53.80万	$2,891.53万	0.49%
319	KAVAKava	$0.06962	$0.06968	$0.0684	$51.06万	$7,528.17万	-0.01%
504	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.19万	$714.55万	-0.24%
397	API3Api3	$0.2606	$0.2657	$0.2553	$35.41万	$3,876.34万	0.31%
428	DYMDymension	$0.01792	$0.01836	$0.01771	$30.57万	$1,229.35万	-0.78%
547	MEMagic Eden	$0.06127	$0.06186	$0.05992	$16.90万	$3,832.60万	0.36%
26	INITInitia	$0.22396	$0.25793	$0.15717	$2,022.62万	$4,604.78万	35.92%
17	DOGE狗币	$0.07944	$0.08089	$0.07858	$3,111.35万	$124.89亿	0.75%
224	ONEONEchain	$0.001287	$0.001345	$0.001277	$85.06万	$1,944.00万	-0.69%
257	WENBWENB	$7.09	$7.29	$6.08	$69.20万	—	15.85%
567	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$15.56万	$1,152.13万	-1.92%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
110	RVNRavencoin	$0.00148	$0.0016	$0.001431	$258.62万	$2,470.47万	1.37%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
662	QTUM量子链	$0.831	$0.851	$0.823	$6.53万	$8,887.91万	-0.48%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
15	XAUTTether Gold	$4047.13	$4,078.08	$4,022.75	$3,807.96万	$32.63亿	-0.23%