Kyber Network Crystal

KNC · 美元计价

$0.1114

≈ ￥0.73524

-4.13% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$42.15万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
621	SQQQBSQQQB	$40.18	$40.71	$37.15	$17.11万	—	6.58%
211	NEIRONeiro	$0.00006337	$0.00007146	$0.00005797	$164.36万	$2,933.43万	-4.89%
265	KAVAKava	$0.06854	$0.06998	$0.06582	$109.20万	$7,550.63万	-0.35%
344	PSGParis Saint-Germain Fan Token	$0.376	$0.431	$0.362	$72.44万	$702.10万	-6.47%
376	API3Api3	$0.2317	$0.2643	$0.2216	$64.49万	$3,876.21万	-8.78%
325	DYMDymension	$0.01558	$0.01792	$0.01484	$77.00万	$1,207.73万	-10.31%
536	MEMagic Eden	$0.05565	$0.06278	$0.05297	$29.94万	$3,859.29万	-6.88%
61	INITInitia	$0.21779	$0.23857	$0.20098	$1,326.19万	$4,669.16万	1.13%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,694.97万	$126.13亿	-2.26%
242	ONEONEchain	$0.001183	$0.00132	$0.001123	$128.90万	$1,933.24万	-2.07%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%
473	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.89万	$1,125.26万	-8.63%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	RVNRavencoin	$0.001342	$0.00149	$0.001257	$111.78万	$2,451.39万	-6.61%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
637	QTUM量子链	$0.772	$0.849	$0.746	$15.03万	$8,938.80万	-4.34%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
43	XAUTTether Gold	$3993.28	$4,041.70	$3,989.56	$2,068.91万	$32.52亿	-1.02%