Immutable

IMX · 美元计价

$0.1353

≈ ￥0.89298

-3.01% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1395

24H 成交量

$19.22万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
624	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.47万	—	2.16%
330	NEIRONeiro	$0.00006703	$0.00006986	$0.00006573	$50.88万	$2,891.53万	-2.39%
430	KAVAKava	$0.06887	$0.0697	$0.06854	$31.56万	$7,528.17万	-0.32%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.88万	$714.55万	-2.42%
450	API3Api3	$0.2546	$0.2657	$0.2511	$29.33万	$3,876.34万	-2.34%
387	DYMDymension	$0.01722	$0.01836	$0.01697	$38.18万	$1,229.35万	-5.07%
573	MEMagic Eden	$0.05977	$0.06186	$0.05895	$16.29万	$3,832.60万	-2.48%
26	INITInitia	$0.22003	$0.25793	$0.18359	$2,444.61万	$4,604.78万	19.32%
21	DOGE狗币	$0.07832	$0.08089	$0.07742	$2,708.14万	$124.89亿	-2.31%
182	ONEONEchain	$0.001236	$0.00134	$0.001193	$122.40万	$1,944.00万	-6.44%
243	WENBWENB	$7.06	$7.29	$6.08	$76.25万	—	14.98%
552	MAVMaverick Protocol	$0.00945	$0.00997	$0.00935	$18.31万	$1,152.13万	-4.45%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
109	RVNRavencoin	$0.001428	$0.0016	$0.001404	$275.66万	$2,470.47万	-1.04%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	QTUM量子链	$0.815	$0.851	$0.805	$8.24万	$8,887.91万	-3.09%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
27	XAUTTether Gold	$4031.4	$4,078.08	$4,014.54	$2,424.30万	$32.63亿	-0.37%