Illuvium

ILV · 美元计价

$3.11

≈ ￥20.526

2.30% ($0.07)

更新于 2026-10-28 14:20:02

24H 最高

$3.14

24H 最低

$3.00

今日开盘

$3.04

24H 成交量

$12.79万

流通市值

$2,553.34万

24H 涨跌额

($0.07)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
633	SQQQBSQQQB	$36.48	$39.02	$36.46	$9.85万	—	-6.03%
305	NEIRONeiro	$0.00006849	$0.00006888	$0.0000653	$52.70万	$2,833.19万	3.41%
240	KAVAKava	$0.06883	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.96%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.06万	$716.68万	1.22%
207	API3Api3	$0.2627	$0.2696	$0.2435	$88.06万	$3,789.85万	6.62%
409	DYMDymension	$0.018	$0.01825	$0.01733	$33.35万	$1,205.99万	1.98%
363	MEMagic Eden	$0.0611	$0.06156	$0.05845	$39.42万	$3,758.57万	1.97%
63	INITInitia	$0.17701	$0.1987	$0.14911	$642.37万	$3,471.80万	14.76%
15	DOGE狗币	$0.07992	$0.0803	$0.07666	$3,157.42万	$122.15亿	3.22%
237	ONEONEchain	$0.001309	$0.001334	$0.001266	$76.29万	$5,738.00万	0.00%
657	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.65%
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.13万	$1,135.00万	2.49%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
187	RVNRavencoin	$0.001441	$0.001488	$0.001345	$100.90万	$2,286.46万	6.11%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	2.08%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4025.96	$4,068.68	$3,991.11	$3,104.07万	$32.82亿	0.50%