Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

0.21% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0488

24H 成交量

$14.18万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
641	SQQQBSQQQB	$37.36	$37.65	$35.72	$8.56万	—	1.22%
303	NEIRONeiro	$0.00006885	$0.00006986	$0.00006692	$55.05万	$2,843.98万	1.12%
324	KAVAKava	$0.06948	$0.06975	$0.0684	$50.49万	$7,477.81万	-0.39%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.02万	$703.89万	-0.48%
334	API3Api3	$0.2618	$0.2657	$0.2553	$48.22万	$3,811.47万	-0.19%
427	DYMDymension	$0.01799	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.50%
545	MEMagic Eden	$0.06172	$0.06184	$0.05992	$17.02万	$3,738.91万	0.62%
26	INITInitia	$0.22162	$0.25793	$0.15717	$1,996.51万	$4,100.33万	34.16%
16	DOGE狗币	$0.07978	$0.08089	$0.07858	$3,567.95万	$123.99亿	1.00%
224	ONEONEchain	$0.001301	$0.001345	$0.001277	$85.02万	$1,932.69万	0.08%
260	WENBWENB	$6.99	$7.29	$6.08	$69.00万	—	13.66%
572	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.04万	$1,134.46万	-0.91%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
108	RVNRavencoin	$0.001499	$0.0016	$0.001431	$258.25万	$2,425.23万	3.59%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
660	QTUM量子链	$0.838	$0.851	$0.823	$6.55万	$8,808.52万	0.84%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
15	XAUTTether Gold	$4036.19	$4,078.08	$4,022.75	$3,642.50万	$32.64亿	-0.72%