Gnosis

GNO · 美元计价

$110.03

≈ ￥726.198

-1.29% (-$1.44)

更新于 2026-10-29 01:55:01

24H 最高

$112.67

24H 最低

$109.72

今日开盘

$111.47

24H 成交量

$3.82万

流通市值

$2.90亿

24H 涨跌额

(-$1.44)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
645	SQQQBSQQQB	$36.74	$37.17	$36.35	$6.71万	—	-1.00%
310	NEIRONeiro	$0.00006763	$0.00006901	$0.00006692	$50.13万	$2,843.98万	-0.02%
333	KAVAKava	$0.06915	$0.07001	$0.0684	$45.52万	$7,477.81万	-1.16%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.49万	$703.89万	-1.93%
243	API3Api3	$0.2577	$0.2696	$0.2553	$71.56万	$3,811.47万	0.63%
427	DYMDymension	$0.01783	$0.01825	$0.01771	$29.05万	$1,222.11万	0.00%
541	MEMagic Eden	$0.06023	$0.06156	$0.05992	$16.22万	$3,738.91万	0.08%
25	INITInitia	$0.21131	$0.25793	$0.15717	$1,955.79万	$4,100.33万	17.57%
14	DOGE狗币	$0.07937	$0.08065	$0.07801	$3,436.22万	$123.99亿	1.42%
247	ONEONEchain	$0.001292	$0.001345	$0.001277	$70.75万	$1,932.69万	0.78%
255	WENBWENB	$7.02	$7.29	$6.08	$67.07万	—	14.89%
589	MAVMaverick Protocol	$0.00968	$0.00998	$0.00961	$11.97万	$1,134.46万	-1.22%
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
185	RVNRavencoin	$0.001494	$0.001507	$0.001399	$107.52万	$2,425.23万	5.73%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
671	QTUM量子链	$0.831	$0.843	$0.823	$4.55万	$8,808.52万	0.48%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
18	XAUTTether Gold	$4038.23	$4,068.68	$4,025.01	$2,684.03万	$32.64亿	-0.45%