GMX

GMX · 美元计价

$7.98

≈ ￥52.668

-5.00% (-$0.42)

更新于 2026-10-30 16:50:01

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.4

24H 成交量

$44.25万

流通市值

$9,194.14万

24H 涨跌额

(-$0.42)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.64%
196	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$192.20万	$2,933.43万	-6.10%
258	KAVAKava	$0.0693	$0.06998	$0.06582	$116.75万	$7,550.63万	0.70%
341	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.71万	$702.10万	-5.71%
292	API3Api3	$0.2344	$0.2643	$0.2216	$91.74万	$3,876.21万	-6.87%
346	DYMDymension	$0.01583	$0.01792	$0.01484	$74.25万	$1,207.73万	-7.26%
545	MEMagic Eden	$0.05641	$0.06278	$0.05297	$30.83万	$3,859.29万	-5.00%
71	INITInitia	$0.22166	$0.23857	$0.20259	$1,064.94万	$4,669.16万	5.81%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,102.52万	$126.13亿	-3.27%
254	ONEONEchain	$0.001173	$0.00132	$0.001123	$121.03万	$1,933.24万	-4.32%
664	WENBWENB	$7.08	$7.20	$6.98	$10.42万	—	0.43%
480	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.83万	$1,125.26万	-6.60%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
274	RVNRavencoin	$0.001363	$0.00149	$0.001257	$103.04万	$2,451.39万	-3.81%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.28万	$8,938.80万	-3.95%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
37	XAUTTether Gold	$3994.81	$4,035.80	$3,970.91	$2,570.99万	$32.52亿	-0.61%