EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 05:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
647	SQQQBSQQQB	$37.3	$37.45	$35.72	$8.15万	—	0.84%
300	NEIRONeiro	$0.00006938	$0.00006986	$0.00006692	$56.45万	$2,843.98万	2.21%
341	KAVAKava	$0.06933	$0.06984	$0.0684	$46.60万	$7,477.81万	-0.70%
488	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.33万	$703.89万	-0.24%
266	API3Api3	$0.2631	$0.2696	$0.2553	$67.25万	$3,811.47万	0.65%
416	DYMDymension	$0.01819	$0.01836	$0.01771	$32.12万	$1,222.11万	1.45%
542	MEMagic Eden	$0.06121	$0.06172	$0.05992	$17.45万	$3,738.91万	0.61%
26	INITInitia	$0.21393	$0.25793	$0.15717	$1,917.47万	$4,100.33万	23.52%
15	DOGE狗币	$0.08024	$0.08089	$0.0783	$3,788.19万	$123.99亿	2.27%
223	ONEONEchain	$0.001323	$0.001345	$0.001277	$84.98万	$1,932.69万	2.01%
264	WENBWENB	$7.05	$7.29	$6.08	$68.19万	—	14.63%
569	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.55万	$1,134.46万	-0.41%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
105	RVNRavencoin	$0.001497	$0.0016	$0.001431	$253.93万	$2,425.23万	1.63%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
661	QTUM量子链	$0.839	$0.851	$0.823	$6.48万	$8,808.52万	1.33%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
16	XAUTTether Gold	$4061.51	$4,078.08	$4,022.75	$3,322.25万	$32.64亿	0.05%