OpenEden

EDEN · 美元计价

$0.05584

≈ ￥0.368544

-0.53% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.05659

24H 最低

$0.05257

今日开盘

$0.05614

24H 成交量

$165.19万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
645	SQQQBSQQQB	$36.66	$37.10	$36.32	$7.25万	—	-0.27%
305	NEIRONeiro	$0.0000684	$0.00006901	$0.00006692	$52.96万	$2,843.98万	0.63%
341	KAVAKava	$0.06928	$0.06998	$0.0684	$45.10万	$7,477.81万	-1.00%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.81万	$703.89万	-0.96%
247	API3Api3	$0.261	$0.2696	$0.2553	$71.91万	$3,811.47万	1.08%
428	DYMDymension	$0.01802	$0.01825	$0.01771	$29.44万	$1,222.11万	-0.06%
532	MEMagic Eden	$0.06091	$0.06156	$0.05992	$16.98万	$3,738.91万	0.45%
25	INITInitia	$0.20967	$0.25793	$0.15717	$1,921.65万	$4,100.33万	12.90%
15	DOGE狗币	$0.07965	$0.08065	$0.07823	$3,668.20万	$123.99亿	1.56%
248	ONEONEchain	$0.00131	$0.001345	$0.001277	$71.86万	$1,932.69万	1.71%
261	WENBWENB	$7.05	$7.29	$6.08	$67.83万	—	14.82%
595	MAVMaverick Protocol	$0.00975	$0.00998	$0.00961	$12.70万	$1,134.46万	-1.22%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
110	RVNRavencoin	$0.00152	$0.0016	$0.001421	$232.32万	$2,425.23万	6.97%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
661	QTUM量子链	$0.837	$0.843	$0.823	$5.87万	$8,808.52万	0.97%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
16	XAUTTether Gold	$4049.24	$4,068.68	$4,022.75	$3,198.93万	$32.64亿	-0.29%