Nervos Network

CKB · 美元计价

$0.001373

≈ ￥0.0090618

-0.44% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001379

24H 成交量

$18.88万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
631	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.87万	—	-6.42%
299	NEIRONeiro	$0.00006819	$0.00006888	$0.0000653	$54.57万	$2,833.19万	2.98%
241	KAVAKava	$0.06886	$0.07036	$0.0684	$75.04万	$7,553.64万	-0.91%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.52万	$716.68万	1.72%
209	API3Api3	$0.2599	$0.2696	$0.2435	$88.88万	$3,789.85万	5.27%
399	DYMDymension	$0.01798	$0.01825	$0.01733	$34.33万	$1,205.99万	2.10%
370	MEMagic Eden	$0.06093	$0.06156	$0.05845	$37.86万	$3,758.57万	1.53%
63	INITInitia	$0.17621	$0.1987	$0.14911	$654.89万	$3,471.80万	14.33%
16	DOGE狗币	$0.07982	$0.0803	$0.07666	$3,114.95万	$122.15亿	3.43%
246	ONEONEchain	$0.001312	$0.001334	$0.001266	$73.50万	$5,738.00万	-0.68%
659	WENBWENB	$6.13	$6.25	$6.05	$6.03万	—	-0.49%
595	MAVMaverick Protocol	$0.00983	$0.00998	$0.00946	$12.30万	$1,135.00万	2.29%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
189	RVNRavencoin	$0.001435	$0.001488	$0.001345	$101.01万	$2,286.46万	5.28%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.833	$0.843	$0.807	$4.62万	$8,768.95万	2.08%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
15	XAUTTether Gold	$4030.46	$4,068.68	$3,991.11	$3,144.15万	$32.82亿	0.68%