ChainGPT

CGPT · 美元计价

$0.02005

≈ ￥0.13233

0.00% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02005

24H 成交量

$36.32万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
616	SQQQBSQQQB	$38.01	$38.38	$35.72	$12.78万	—	3.01%
353	NEIRONeiro	$0.00006778	$0.00006986	$0.00006573	$45.02万	$2,891.53万	0.88%
347	KAVAKava	$0.06934	$0.06998	$0.06854	$46.73万	$7,528.17万	0.28%
364	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.43万	$714.55万	0.00%
499	API3Api3	$0.2556	$0.2657	$0.2511	$24.16万	$3,876.34万	-0.43%
378	DYMDymension	$0.01734	$0.01836	$0.01697	$40.08万	$1,229.35万	-2.91%
569	MEMagic Eden	$0.06079	$0.06186	$0.05895	$16.81万	$3,832.60万	0.88%
30	INITInitia	$0.21399	$0.23857	$0.1905	$2,185.41万	$4,604.78万	-5.96%
24	DOGE狗币	$0.07901	$0.08089	$0.07742	$2,507.40万	$124.89亿	0.24%
184	ONEONEchain	$0.00127	$0.001336	$0.001193	$116.22万	$1,944.00万	-1.55%
546	WENBWENB	$6.98	$7.13	$6.97	$18.41万	—	-2.10%
534	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.77万	$1,152.13万	-2.17%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
116	RVNRavencoin	$0.001443	$0.0016	$0.001404	$252.63万	$2,470.47万	-1.84%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	QTUM量子链	$0.824	$0.851	$0.805	$8.11万	$8,887.91万	-0.48%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
26	XAUTTether Gold	$4020.51	$4,078.08	$4,014.54	$2,472.66万	$32.63亿	-0.66%