ChainGPT

CGPT · 美元计价

$0.0199

≈ ￥0.13134

-0.40% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01998

24H 成交量

$40.72万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
603	SQQQBSQQQB	$38.26	$38.38	$35.72	$14.22万	—	4.25%
268	NEIRONeiro	$0.00006895	$0.00007146	$0.00006573	$71.18万	$2,933.43万	1.95%
278	KAVAKava	$0.06951	$0.06998	$0.06854	$67.05万	$7,550.63万	0.35%
325	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.32万	$702.10万	0.00%
506	API3Api3	$0.2568	$0.2657	$0.2511	$23.93万	$3,876.21万	0.04%
355	DYMDymension	$0.01745	$0.01836	$0.01697	$46.99万	$1,207.73万	-2.24%
562	MEMagic Eden	$0.06143	$0.06278	$0.05895	$18.50万	$3,859.29万	2.25%
37	INITInitia	$0.22131	$0.23857	$0.20098	$1,618.92万	$4,669.16万	3.86%
22	DOGE狗币	$0.07961	$0.08148	$0.07742	$2,896.80万	$126.13亿	0.33%
175	ONEONEchain	$0.001288	$0.001336	$0.001193	$131.13万	$1,933.24万	0.31%
594	WENBWENB	$7.07	$7.13	$6.98	$15.29万	—	0.71%
508	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$23.88万	$1,125.26万	-2.27%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
123	RVNRavencoin	$0.001461	$0.0016	$0.001404	$247.38万	$2,451.39万	-2.54%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
663	QTUM量子链	$0.833	$0.851	$0.805	$7.89万	$8,938.80万	0.48%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
27	XAUTTether Gold	$4008.16	$4,078.08	$4,007.73	$2,423.62万	$32.52亿	-0.91%