Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 06:10:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
354	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
617	SQQQBSQQQB	$39.38	$39.56	$37.13	$15.85万	—	5.32%
216	NEIRONeiro	$0.00006334	$0.00007146	$0.00006155	$112.77万	$2,933.43万	-8.19%
274	KAVAKava	$0.06822	$0.06998	$0.0673	$84.35万	$7,550.63万	-1.53%
330	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.381	$62.25万	$702.10万	-7.04%
494	API3Api3	$0.2405	$0.2643	$0.2369	$32.41万	$3,876.21万	-8.56%
333	DYMDymension	$0.01607	$0.01807	$0.01592	$60.86万	$1,207.73万	-10.92%
556	MEMagic Eden	$0.05752	$0.06278	$0.05662	$22.75万	$3,859.29万	-5.98%
45	INITInitia	$0.21541	$0.23857	$0.20098	$1,519.58万	$4,669.16万	-0.56%
19	DOGE狗币	$0.07601	$0.08148	$0.07433	$4,747.45万	$126.13亿	-5.04%
189	ONEONEchain	$0.001181	$0.00132	$0.00115	$144.74万	$1,933.24万	-10.12%
611	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.57%
462	MAVMaverick Protocol	$0.00878	$0.00984	$0.00872	$37.43万	$1,125.26万	-10.32%
636	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
220	RVNRavencoin	$0.00134	$0.001502	$0.001315	$110.16万	$2,451.39万	-9.52%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
644	QTUM量子链	$0.78	$0.849	$0.771	$11.95万	$8,938.80万	-6.92%
614	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
35	XAUTTether Gold	$4020.17	$4,060.26	$4,006.57	$2,162.06万	$32.52亿	-0.97%