Berachain

BERA · 美元计价

$0.1504

≈ ￥0.99264

-0.33% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.1547

24H 最低

$0.1485

今日开盘

$0.1509

24H 成交量

$40.16万

流通市值

$5,280.16万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
646	SQQQBSQQQB	$36.95	$37.13	$36.35	$6.80万	—	-0.43%
310	NEIRONeiro	$0.00006756	$0.00006901	$0.00006692	$51.34万	$2,843.98万	-0.53%
338	KAVAKava	$0.06919	$0.07	$0.0684	$45.53万	$7,477.81万	-1.14%
498	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$20.12万	$703.89万	-1.93%
245	API3Api3	$0.2575	$0.2696	$0.2553	$72.02万	$3,811.47万	-0.19%
432	DYMDymension	$0.01782	$0.01825	$0.01771	$28.87万	$1,222.11万	-0.11%
537	MEMagic Eden	$0.06006	$0.06156	$0.05992	$16.42万	$3,738.91万	-0.56%
25	INITInitia	$0.20984	$0.25793	$0.15717	$1,932.59万	$4,100.33万	10.30%
14	DOGE狗币	$0.07905	$0.08065	$0.07811	$3,571.12万	$123.99亿	1.02%
246	ONEONEchain	$0.001284	$0.001345	$0.001277	$71.55万	$1,932.69万	-0.23%
256	WENBWENB	$7.04	$7.29	$6.08	$67.28万	—	15.22%
589	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.35万	$1,134.46万	-1.73%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
167	RVNRavencoin	$0.001506	$0.001544	$0.001399	$128.14万	$2,425.23万	7.27%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.29万	$8,808.52万	-0.12%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
17	XAUTTether Gold	$4030.92	$4,068.68	$4,025.01	$2,901.08万	$32.64亿	-0.59%