Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 21:15:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
632	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.29万	—	-3.82%
295	NEIRONeiro	$0.00006755	$0.00006901	$0.00006618	$54.63万	$2,833.19万	1.46%
252	KAVAKava	$0.06925	$0.07036	$0.0684	$71.68万	$7,553.64万	-0.90%
534	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.409	$17.09万	$716.68万	-0.48%
222	API3Api3	$0.2583	$0.2696	$0.2494	$85.80万	$3,789.85万	3.24%
400	DYMDymension	$0.01794	$0.01825	$0.01766	$34.70万	$1,205.99万	1.24%
492	MEMagic Eden	$0.06032	$0.06156	$0.05917	$21.29万	$3,758.57万	1.14%
36	INITInitia	$0.24446	$0.25793	$0.15717	$1,219.24万	$3,471.80万	44.66%
14	DOGE狗币	$0.0792	$0.08065	$0.07726	$3,571.89万	$122.15亿	1.97%
247	ONEONEchain	$0.0013	$0.001345	$0.001266	$73.06万	$5,738.00万	1.40%
273	WENBWENB	$7.08	$7.29	$6.05	$62.00万	—	14.01%
610	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.25万	$1,135.00万	1.46%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
178	RVNRavencoin	$0.001469	$0.001507	$0.00136	$113.91万	$2,286.46万	7.23%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
668	QTUM量子链	$0.831	$0.843	$0.814	$4.99万	$8,768.95万	1.84%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4051.67	$4,068.68	$4,021.51	$3,514.77万	$32.82亿	0.71%