Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

-1.24% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$21.39万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
642	SQQQBSQQQB	$36.9	$38.20	$36.35	$8.36万	—	-3.18%
291	NEIRONeiro	$0.0000672	$0.00006901	$0.00006663	$55.77万	$2,833.19万	0.55%
333	KAVAKava	$0.06916	$0.0702	$0.0684	$45.24万	$7,553.64万	-1.48%
501	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$20.36万	$716.68万	-1.92%
221	API3Api3	$0.2561	$0.2696	$0.2503	$83.85万	$3,789.85万	1.51%
392	DYMDymension	$0.01783	$0.01825	$0.01772	$35.65万	$1,205.99万	-0.11%
492	MEMagic Eden	$0.0601	$0.06156	$0.05939	$20.81万	$3,758.57万	0.92%
29	INITInitia	$0.23087	$0.25793	$0.15717	$1,390.79万	$3,471.80万	41.89%
15	DOGE狗币	$0.07892	$0.08065	$0.07753	$3,566.36万	$122.15亿	1.53%
252	ONEONEchain	$0.001283	$0.001345	$0.001273	$71.74万	$5,738.00万	0.23%
267	WENBWENB	$7.06	$7.29	$6.05	$64.77万	—	15.55%
607	MAVMaverick Protocol	$0.00969	$0.00998	$0.00966	$11.55万	$1,135.00万	0.10%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
174	RVNRavencoin	$0.00147	$0.001507	$0.001382	$118.05万	$2,286.46万	6.06%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
669	QTUM量子链	$0.826	$0.843	$0.818	$5.00万	$8,768.95万	0.98%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4044.51	$4,068.68	$4,025.01	$3,305.60万	$32.82亿	0.20%