aixbt

AIXBT · 美元计价

$0.01851

≈ ￥0.122166

-0.32% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01857

24H 成交量

$16.53万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
641	SQQQBSQQQB	$37.26	$37.65	$35.72	$8.79万	—	1.11%
304	NEIRONeiro	$0.00006846	$0.00006986	$0.00006692	$54.41万	$2,891.53万	0.41%
319	KAVAKava	$0.06963	$0.06969	$0.0684	$50.92万	$7,528.17万	0.06%
505	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.19万	$714.55万	-0.48%
381	API3Api3	$0.2603	$0.2657	$0.2553	$38.14万	$3,876.34万	-0.08%
429	DYMDymension	$0.01789	$0.01836	$0.01771	$30.52万	$1,229.35万	-1.49%
544	MEMagic Eden	$0.06143	$0.06186	$0.05992	$17.08万	$3,832.60万	-0.02%
26	INITInitia	$0.22104	$0.25793	$0.15717	$2,010.63万	$4,604.78万	35.31%
17	DOGE狗币	$0.07956	$0.08089	$0.07858	$3,186.20万	$124.89亿	0.76%
223	ONEONEchain	$0.001293	$0.001345	$0.001277	$85.66万	$1,944.00万	-0.92%
257	WENBWENB	$7.09	$7.29	$6.08	$69.19万	—	16.04%
568	MAVMaverick Protocol	$0.00975	$0.00998	$0.00961	$15.57万	$1,152.13万	-1.71%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
110	RVNRavencoin	$0.00149	$0.0016	$0.001431	$258.52万	$2,470.47万	2.90%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
665	QTUM量子链	$0.835	$0.851	$0.823	$6.30万	$8,887.91万	0.00%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
15	XAUTTether Gold	$4030.91	$4,078.08	$4,022.75	$3,823.40万	$32.63亿	-0.73%