Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.29

≈ ￥54.714

-7.06% (-$0.63)

更新于 2026-10-30 17:05:01

24H 最高

$9.12

24H 最低

$8.26

今日开盘

$8.92

24H 成交量

$58.88万

流通市值

$453.18万

24H 涨跌额

(-$0.63)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
634	SQQQBSQQQB	$40.09	$40.71	$37.25	$15.79万	—	7.19%
196	NEIRONeiro	$0.0000624	$0.00007146	$0.00005797	$193.15万	$2,933.43万	-6.67%
259	KAVAKava	$0.0693	$0.06998	$0.06582	$116.68万	$7,550.63万	0.65%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$76.10万	$702.10万	-5.21%
293	API3Api3	$0.2358	$0.2643	$0.2216	$91.83万	$3,876.21万	-6.73%
347	DYMDymension	$0.01582	$0.01792	$0.01484	$74.35万	$1,207.73万	-7.65%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.82%
73	INITInitia	$0.22791	$0.23857	$0.20259	$1,052.31万	$4,669.16万	4.58%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,141.17万	$126.13亿	-3.02%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$123.02万	$1,933.24万	-3.83%
663	WENBWENB	$7.15	$7.20	$6.98	$10.57万	—	1.56%
479	MAVMaverick Protocol	$0.00887	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.84%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
275	RVNRavencoin	$0.001368	$0.00149	$0.001257	$102.54万	$2,451.39万	-3.59%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
615	QTUM量子链	$0.786	$0.849	$0.746	$18.38万	$8,938.80万	-3.44%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
37	XAUTTether Gold	$3995.43	$4,035.80	$3,970.91	$2,568.34万	$32.52亿	-0.71%