Adventure Gold

AGLD · 美元计价

$0.1769

≈ ￥1.1675

-1.45% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.1841

24H 最低

$0.1705

今日开盘

$0.1795

24H 成交量

$50.69万

流通市值

$1,603.76万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
634	SQQQBSQQQB	$36.49	$39.02	$36.46	$9.83万	—	-5.76%
305	NEIRONeiro	$0.0000684	$0.00006888	$0.0000653	$52.46万	$2,833.19万	3.01%
240	KAVAKava	$0.06884	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.91%
539	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.05万	$716.68万	1.22%
206	API3Api3	$0.2628	$0.2696	$0.2435	$88.50万	$3,789.85万	6.40%
411	DYMDymension	$0.01798	$0.01825	$0.01733	$33.31万	$1,205.99万	1.75%
363	MEMagic Eden	$0.06104	$0.06156	$0.05845	$39.48万	$3,758.57万	1.55%
63	INITInitia	$0.17728	$0.1987	$0.14911	$640.41万	$3,471.80万	14.43%
15	DOGE狗币	$0.07977	$0.0803	$0.07666	$3,138.20万	$122.15亿	2.78%
239	ONEONEchain	$0.001309	$0.001334	$0.001266	$76.25万	$5,738.00万	0.08%
657	WENBWENB	$6.14	$6.25	$6.05	$6.27万	—	-0.97%
598	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.17万	$1,135.00万	2.07%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
188	RVNRavencoin	$0.001447	$0.001488	$0.001345	$100.31万	$2,286.46万	6.40%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.837	$0.843	$0.807	$4.66万	$8,768.95万	2.20%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4025.95	$4,068.68	$3,991.11	$3,106.44万	$32.82亿	0.38%