AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
635	SQQQBSQQQB	$37.38	$38.15	$35.72	$10.58万	—	2.22%
328	NEIRONeiro	$0.00006734	$0.00006986	$0.00006573	$50.70万	$2,891.53万	-1.74%
392	KAVAKava	$0.06927	$0.0697	$0.06854	$37.86万	$7,528.17万	0.28%
491	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.46万	$714.55万	-1.93%
458	API3Api3	$0.2546	$0.2657	$0.2511	$28.76万	$3,876.34万	-2.00%
378	DYMDymension	$0.01738	$0.01836	$0.01697	$39.51万	$1,229.35万	-3.93%
570	MEMagic Eden	$0.05997	$0.06186	$0.05895	$16.81万	$3,832.60万	-1.98%
27	INITInitia	$0.23275	$0.25793	$0.1905	$2,504.17万	$4,604.78万	13.63%
22	DOGE狗币	$0.07853	$0.08089	$0.07742	$2,688.51万	$124.89亿	-2.07%
182	ONEONEchain	$0.001261	$0.001336	$0.001193	$121.42万	$1,944.00万	-4.54%
242	WENBWENB	$7.08	$7.29	$6.08	$77.41万	—	16.07%
544	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$19.30万	$1,152.13万	-4.06%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
110	RVNRavencoin	$0.001416	$0.0016	$0.001404	$275.33万	$2,470.47万	-2.55%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
661	QTUM量子链	$0.821	$0.851	$0.805	$8.02万	$8,887.91万	-2.03%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
28	XAUTTether Gold	$4032.22	$4,078.08	$4,014.54	$2,394.77万	$32.63亿	-0.22%