ACH

ACH · 美元计价

$0.00497

≈ ￥0.032802

-1.00% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$18.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
653	SQQQBSQQQB	$36.84	$37.17	$36.35	$6.15万	—	-0.54%
305	NEIRONeiro	$0.00006747	$0.00006901	$0.00006692	$51.46万	$2,843.98万	-0.41%
331	KAVAKava	$0.06923	$0.07001	$0.0684	$45.46万	$7,477.81万	-0.89%
484	PSGParis Saint-Germain Fan Token	$0.405	$0.418	$0.405	$21.01万	$703.89万	-2.88%
235	API3Api3	$0.2577	$0.2696	$0.2553	$73.97万	$3,811.47万	-1.00%
413	DYMDymension	$0.01784	$0.01825	$0.01772	$31.56万	$1,222.11万	-1.71%
535	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.20万	$3,738.91万	-0.27%
26	INITInitia	$0.21993	$0.25793	$0.15717	$1,891.11万	$4,100.33万	35.09%
14	DOGE狗币	$0.07921	$0.08065	$0.07801	$3,461.91万	$123.99亿	1.16%
249	ONEONEchain	$0.001298	$0.001345	$0.001277	$69.13万	$1,932.69万	1.25%
255	WENBWENB	$7.06	$7.29	$6.05	$66.94万	—	16.31%
599	MAVMaverick Protocol	$0.00967	$0.00998	$0.00967	$11.22万	$1,134.46万	-1.93%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
180	RVNRavencoin	$0.001476	$0.001507	$0.001399	$110.91万	$2,425.23万	1.37%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.24%
532	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
18	XAUTTether Gold	$4037.69	$4,068.68	$4,025.01	$2,701.14万	$32.64亿	-0.55%